ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2011 | 4.78 | 4.97 | 4.78 | 4.9 | 26.33 Thousand |
| 14 Mar, 2011 | 4.98 | 5.09 | 4.84 | 4.91 | 76.88 Thousand |
| 11 Mar, 2011 | 5.16 | 5.21 | 5.0 | 5.02 | 59.42 Thousand |
| 10 Mar, 2011 | 4.46 | 5.25 | 4.46 | 5.23 | 216.64 Thousand |
| 09 Mar, 2011 | 5.37 | 5.37 | 5.05 | 5.34 | 20.35 Thousand |
| 08 Mar, 2011 | 5.05 | 5.39 | 5.05 | 5.36 | 49.19 Thousand |
| 07 Mar, 2011 | 5.17 | 5.17 | 4.9 | 5.04 | 47.81 Thousand |
| 04 Mar, 2011 | 5.17 | 5.21 | 5.04 | 5.16 | 28.72 Thousand |
| 03 Mar, 2011 | 5.19 | 5.2 | 5.08 | 5.15 | 28.86 Thousand |
| 02 Mar, 2011 | 5.23 | 5.27 | 5.08 | 5.11 | 17.25 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD