USD 1.07
(35.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 27.06 | 27.35 | 26.61 | 27.3 | 73.15 Thousand |
10 Jun, 2024 | 26.86 | 27.26 | 26.54 | 27.14 | 125.6 Thousand |
07 Jun, 2024 | 26.51 | 27.28 | 26.08 | 27.07 | 168.73 Thousand |
06 Jun, 2024 | 26.28 | 27.3 | 26.28 | 26.75 | 103.5 Thousand |
05 Jun, 2024 | 26.76 | 26.77 | 25.64 | 26.52 | 113.58 Thousand |
04 Jun, 2024 | 26.73 | 27.3 | 26.43 | 26.83 | 123.98 Thousand |
03 Jun, 2024 | 27.25 | 27.93 | 26.8 | 27.06 | 134.65 Thousand |
31 May, 2024 | 28.35 | 28.5 | 26.82 | 27.32 | 483.6 Thousand |
30 May, 2024 | 28.43 | 28.75 | 27.27 | 28.36 | 123.01 Thousand |
29 May, 2024 | 27.29 | 29.05 | 27.06 | 28.31 | 135.05 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD