ModivCare Inc (MODV)
USD 1.07
(35.8%)
USD 1.07
(35.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 24.82 | 26.05 | 24.63 | 25.38 | 128.2 Thousand |
| 10 Jul, 2024 | 23.19 | 24.29 | 22.84 | 24.23 | 117.82 Thousand |
| 09 Jul, 2024 | 24.91 | 24.98 | 23.21 | 23.37 | 131.19 Thousand |
| 08 Jul, 2024 | 25.58 | 25.68 | 24.66 | 25.07 | 167.94 Thousand |
| 05 Jul, 2024 | 27.24 | 27.24 | 25.28 | 25.45 | 147.97 Thousand |
| 03 Jul, 2024 | 28.5 | 28.5 | 26.54 | 27.2 | 109.68 Thousand |
| 02 Jul, 2024 | 27.23 | 27.55 | 26.95 | 27.39 | 84.61 Thousand |
| 01 Jul, 2024 | 26.37 | 27.34 | 26.0 | 27.06 | 85.13 Thousand |
| 28 Jun, 2024 | 25.24 | 26.41 | 25.24 | 26.24 | 509.51 Thousand |
| 27 Jun, 2024 | 25.13 | 25.34 | 24.77 | 25.24 | 69.4 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD