ModivCare Inc (MODV)
USD 1.07
(35.8%)
USD 1.07
(35.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 26.13 | 26.24 | 25.0 | 25.64 | 78.69 Thousand |
| 21 Aug, 2024 | 25.75 | 26.09 | 25.58 | 26.03 | 66.13 Thousand |
| 20 Aug, 2024 | 26.05 | 26.22 | 25.56 | 25.7 | 87.94 Thousand |
| 19 Aug, 2024 | 26.16 | 27.09 | 25.83 | 26.19 | 98.68 Thousand |
| 16 Aug, 2024 | 25.44 | 26.36 | 25.44 | 26.04 | 117.84 Thousand |
| 15 Aug, 2024 | 24.66 | 25.46 | 24.5 | 25.33 | 87.69 Thousand |
| 14 Aug, 2024 | 25.42 | 25.91 | 23.83 | 24.21 | 130.53 Thousand |
| 13 Aug, 2024 | 23.99 | 25.57 | 23.26 | 25.16 | 231.18 Thousand |
| 12 Aug, 2024 | 23.05 | 24.13 | 22.98 | 23.7 | 160.67 Thousand |
| 09 Aug, 2024 | 23.17 | 24.3 | 22.21 | 23.58 | 258.31 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD