ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.44 14.23 13.26 13.5 466.18 Thousand
17 Sep, 2024 12.72 13.85 12.52 13.46 888.19 Thousand
16 Sep, 2024 14.58 14.58 12.26 12.72 752.54 Thousand
13 Sep, 2024 13.0 14.74 12.03 14.12 1.71 Million
12 Sep, 2024 23.65 23.81 11.0 12.76 3.58 Million
11 Sep, 2024 30.07 31.23 29.65 31.19 93.89 Thousand
10 Sep, 2024 32.07 32.07 29.82 30.0 116.22 Thousand
09 Sep, 2024 32.0 32.82 31.16 32.09 137.79 Thousand
06 Sep, 2024 31.51 32.26 30.76 32.0 166.71 Thousand
05 Sep, 2024 31.37 31.61 30.3 31.38 105.3 Thousand