ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 15.34 15.75 15.29 15.48 114.66 Thousand
14 Mar, 2017 14.93 15.48 14.93 15.19 135.58 Thousand
13 Mar, 2017 15.0 15.41 14.73 15.17 118.09 Thousand
10 Mar, 2017 13.0 15.5 12.68 14.94 223.59 Thousand
09 Mar, 2017 13.69 13.88 13.65 13.75 33.97 Thousand
08 Mar, 2017 13.85 13.95 13.64 13.74 46.05 Thousand
07 Mar, 2017 13.66 13.91 13.58 13.87 49.04 Thousand
06 Mar, 2017 13.89 13.89 13.7 13.79 35.47 Thousand
03 Mar, 2017 13.84 14.01 13.79 13.99 34.23 Thousand
02 Mar, 2017 13.91 13.99 13.77 13.97 56.74 Thousand