ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 14.7 14.74 14.43 14.65 47.26 Thousand
11 Apr, 2017 14.64 14.8 14.58 14.67 63.69 Thousand
10 Apr, 2017 14.59 14.82 14.57 14.72 50.13 Thousand
07 Apr, 2017 14.59 14.82 14.54 14.61 61.73 Thousand
06 Apr, 2017 14.25 14.64 14.25 14.62 79.41 Thousand
05 Apr, 2017 14.61 14.71 14.36 14.43 116.01 Thousand
04 Apr, 2017 14.77 15.03 14.45 14.51 78.39 Thousand
03 Apr, 2017 14.86 14.91 14.58 14.8 74.64 Thousand
31 Mar, 2017 14.73 15.08 14.69 14.81 204.63 Thousand
30 Mar, 2017 14.7 14.8 14.66 14.75 81.28 Thousand