ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 18.14 18.33 17.99 18.18 32.41 Thousand
01 Aug, 2019 18.55 18.64 17.82 18.13 88.37 Thousand
31 Jul, 2019 18.61 18.97 18.42 18.58 75.66 Thousand
30 Jul, 2019 18.24 18.71 18.24 18.61 74.92 Thousand
29 Jul, 2019 17.94 18.4 17.94 18.36 48.44 Thousand
26 Jul, 2019 17.81 18.09 17.79 17.93 141.16 Thousand
25 Jul, 2019 17.68 17.84 17.48 17.71 98.92 Thousand
24 Jul, 2019 17.79 17.81 17.61 17.63 78.53 Thousand
23 Jul, 2019 18.08 18.17 17.77 17.84 64.19 Thousand
22 Jul, 2019 18.09 18.14 17.58 18.08 145.37 Thousand