ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 19.35 20.2 19.35 20.09 96.65 Thousand
15 Aug, 2019 19.08 19.47 19.03 19.22 42.06 Thousand
14 Aug, 2019 18.72 19.22 18.65 19.04 94.52 Thousand
13 Aug, 2019 18.88 19.53 18.81 18.88 58.57 Thousand
12 Aug, 2019 18.28 18.92 18.16 18.89 149.75 Thousand
09 Aug, 2019 18.25 18.47 17.86 18.3 47.9 Thousand
08 Aug, 2019 15.51 19.65 15.51 18.36 125.79 Thousand
07 Aug, 2019 17.75 18.52 17.59 18.23 81.11 Thousand
06 Aug, 2019 17.93 17.96 17.48 17.89 82.84 Thousand
05 Aug, 2019 17.98 18.47 17.54 17.88 53.6 Thousand