ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 26.82 27.1 26.55 26.88 125.01 Thousand
02 Jun, 2020 26.79 26.79 26.08 26.62 90.46 Thousand
01 Jun, 2020 27.01 27.01 26.16 26.47 75.23 Thousand
29 May, 2020 26.0 26.93 25.74 26.83 95.38 Thousand
28 May, 2020 27.14 27.48 25.97 26.04 124.35 Thousand
27 May, 2020 26.58 26.96 25.87 26.91 153.52 Thousand
26 May, 2020 25.33 26.27 25.28 26.18 151.36 Thousand
22 May, 2020 23.08 25.25 23.04 25.16 126.91 Thousand
21 May, 2020 22.67 23.46 22.46 23.26 96.22 Thousand
20 May, 2020 22.75 23.31 22.34 22.78 127.62 Thousand