ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 25.97 26.8 25.97 26.51 97.91 Thousand
16 Jun, 2020 25.93 26.1 25.53 25.87 94.62 Thousand
15 Jun, 2020 24.96 25.53 24.75 25.23 39.67 Thousand
12 Jun, 2020 26.25 26.7 24.33 25.54 105.37 Thousand
11 Jun, 2020 25.99 26.18 25.46 25.5 93.06 Thousand
10 Jun, 2020 27.0 27.33 26.49 26.72 81.46 Thousand
09 Jun, 2020 27.0 27.14 26.72 26.85 101.05 Thousand
08 Jun, 2020 26.98 27.08 26.61 27.08 178.83 Thousand
05 Jun, 2020 26.92 27.07 26.54 26.76 73.62 Thousand
04 Jun, 2020 26.74 27.14 26.36 26.72 49.86 Thousand