ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 31.84 32.49 31.84 32.17 106.78 Thousand
08 Oct, 2020 31.34 31.73 31.12 31.55 37.85 Thousand
07 Oct, 2020 31.44 31.98 31.01 31.18 61.89 Thousand
06 Oct, 2020 31.51 31.98 31.28 31.34 96.32 Thousand
05 Oct, 2020 31.65 31.87 30.48 31.34 78.08 Thousand
02 Oct, 2020 30.94 32.06 30.94 31.65 206.43 Thousand
01 Oct, 2020 31.31 31.71 30.8 31.35 250.42 Thousand
30 Sep, 2020 29.83 31.19 29.68 30.97 127.28 Thousand
29 Sep, 2020 30.0 30.66 29.26 29.9 117.45 Thousand
28 Sep, 2020 28.91 29.72 28.83 29.7 68.36 Thousand