ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 39.41 39.99 39.19 39.85 89.61 Thousand
22 Oct, 2020 36.8 39.62 36.8 39.45 110.01 Thousand
21 Oct, 2020 36.79 36.87 35.88 36.5 126.51 Thousand
20 Oct, 2020 36.51 36.57 35.97 36.52 119.4 Thousand
19 Oct, 2020 34.95 36.32 34.59 36.15 113.67 Thousand
16 Oct, 2020 34.74 35.81 34.39 35.08 90.94 Thousand
15 Oct, 2020 33.17 34.81 32.85 34.78 117.41 Thousand
14 Oct, 2020 33.22 33.65 33.08 33.36 87.71 Thousand
13 Oct, 2020 32.78 33.33 32.78 33.09 77.43 Thousand
12 Oct, 2020 32.36 33.31 32.36 33.16 115.54 Thousand