Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.35 | 1.9 | 1.35 | 1.75 | 2.36 Million |
| 15 Feb, 2024 | 1.15 | 1.31 | 1.11 | 1.26 | 266.79 Thousand |
| 14 Feb, 2024 | 1.43 | 1.43 | 1.08 | 1.14 | 386.33 Thousand |
| 13 Feb, 2024 | 1.35 | 1.5 | 1.27 | 1.27 | 84.16 Thousand |
| 12 Feb, 2024 | 1.45 | 1.61 | 1.37 | 1.4 | 43.99 Thousand |
| 09 Feb, 2024 | 1.48 | 1.62 | 1.42 | 1.54 | 235.16 Thousand |
| 08 Feb, 2024 | 1.49 | 1.54 | 1.43 | 1.48 | 58.88 Thousand |
| 07 Feb, 2024 | 1.58 | 1.61 | 1.5 | 1.53 | 58.19 Thousand |
| 06 Feb, 2024 | 1.6 | 1.64 | 1.55 | 1.58 | 40.84 Thousand |
| 05 Feb, 2024 | 1.72 | 1.72 | 1.6 | 1.62 | 38.05 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW