Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.88 | 2.0 | 1.8 | 1.92 | 121.95 Thousand |
| 01 Mar, 2024 | 1.95 | 2.03 | 1.85 | 1.95 | 469.72 Thousand |
| 29 Feb, 2024 | 1.8 | 2.0 | 1.73 | 1.98 | 575.26 Thousand |
| 28 Feb, 2024 | 1.58 | 1.87 | 1.55 | 1.75 | 763.2 Thousand |
| 27 Feb, 2024 | 1.73 | 1.8 | 1.61 | 1.66 | 286.27 Thousand |
| 26 Feb, 2024 | 1.75 | 1.79 | 1.7 | 1.72 | 60.43 Thousand |
| 23 Feb, 2024 | 1.78 | 1.9 | 1.7 | 1.78 | 329.12 Thousand |
| 22 Feb, 2024 | 1.85 | 1.85 | 1.69 | 1.75 | 224.19 Thousand |
| 21 Feb, 2024 | 1.76 | 1.85 | 1.76 | 1.77 | 304.64 Thousand |
| 20 Feb, 2024 | 1.88 | 1.9 | 1.66 | 1.75 | 457.83 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW