Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 3.55 | 3.88 | 3.55 | 3.75 | 8441.00 |
| 25 Aug, 2021 | 4.0 | 4.0 | 3.55 | 3.55 | 3177.00 |
| 24 Aug, 2021 | 4.0 | 4.0 | 3.75 | 3.95 | 742.00 |
| 23 Aug, 2021 | 4.2 | 4.2 | 4.04 | 4.04 | 1135.00 |
| 20 Aug, 2021 | 4.08 | 4.08 | 4.05 | 4.05 | 329.00 |
| 19 Aug, 2021 | 4.1 | 4.1 | 3.75 | 3.75 | 518.00 |
| 18 Aug, 2021 | 4.01 | 4.17 | 4.0 | 4.1 | 1860.00 |
| 17 Aug, 2021 | 4.0 | 4.0 | 3.61 | 3.85 | 1894.00 |
| 16 Aug, 2021 | 4.0 | 4.0 | 3.95 | 3.95 | 145.00 |
| 13 Aug, 2021 | 4.25 | 4.25 | 4.1 | 4.1 | 387.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW