Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 41.00 |
| 24 Sep, 2021 | 3.08 | 3.15 | 3.08 | 3.15 | 7215.00 |
| 23 Sep, 2021 | 3.24 | 3.25 | 3.23 | 3.25 | 4600.00 |
| 22 Sep, 2021 | 3.34 | 3.44 | 3.34 | 3.44 | 128.00 |
| 20 Sep, 2021 | 3.44 | 3.44 | 3.34 | 3.44 | 2006.00 |
| 17 Sep, 2021 | 3.4 | 3.44 | 3.0 | 3.44 | 3717.00 |
| 16 Sep, 2021 | 3.29 | 3.4 | 3.29 | 3.4 | 3904.00 |
| 15 Sep, 2021 | 3.5 | 3.5 | 3.37 | 3.4 | 887.00 |
| 14 Sep, 2021 | 3.5 | 3.5 | 3.45 | 3.5 | 577.00 |
| 13 Sep, 2021 | 3.64 | 3.65 | 3.64 | 3.65 | 877.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW