Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.03 | 1.08 | 1.01 | 1.07 | 16.92 Thousand |
| 22 Jul, 2024 | 1.12 | 1.16 | 1.06 | 1.06 | 32.01 Thousand |
| 19 Jul, 2024 | 1.17 | 1.19 | 1.07 | 1.13 | 40.52 Thousand |
| 18 Jul, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 34.02 Thousand |
| 17 Jul, 2024 | 1.18 | 1.24 | 1.08 | 1.15 | 45.8 Thousand |
| 16 Jul, 2024 | 1.24 | 1.24 | 1.15 | 1.21 | 176.61 Thousand |
| 15 Jul, 2024 | 1.1 | 1.18 | 1.1 | 1.14 | 108.45 Thousand |
| 12 Jul, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 16.88 Thousand |
| 11 Jul, 2024 | 1.04 | 1.08 | 1.01 | 1.05 | 70.22 Thousand |
| 10 Jul, 2024 | 0.99 | 1.1 | 0.99 | 1.07 | 102.31 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY