Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.07 | 1.19 | 1.03 | 1.05 | 7900.00 |
| 05 Aug, 2024 | 1.03 | 1.09 | 0.9 | 1.09 | 78.3 Thousand |
| 02 Aug, 2024 | 1.1 | 1.14 | 1.09 | 1.11 | 12.6 Thousand |
| 01 Aug, 2024 | 1.2 | 1.21 | 1.1 | 1.15 | 42.54 Thousand |
| 31 Jul, 2024 | 1.21 | 1.23 | 1.16 | 1.2 | 98.2 Thousand |
| 30 Jul, 2024 | 1.12 | 1.23 | 1.1 | 1.22 | 74.72 Thousand |
| 29 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 85.4 Thousand |
| 26 Jul, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 23.2 Thousand |
| 25 Jul, 2024 | 1.08 | 1.11 | 1.02 | 1.1 | 32.4 Thousand |
| 24 Jul, 2024 | 1.05 | 1.1 | 1.02 | 1.07 | 16.7 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY