Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.31 | 1.35 | 1.31 | 1.32 | 87.62 Thousand |
| 15 Oct, 2024 | 1.3 | 1.35 | 1.25 | 1.3 | 50.03 Thousand |
| 14 Oct, 2024 | 1.26 | 1.32 | 1.26 | 1.31 | 62.4 Thousand |
| 11 Oct, 2024 | 1.19 | 1.27 | 1.19 | 1.26 | 37.6 Thousand |
| 10 Oct, 2024 | 1.11 | 1.27 | 1.11 | 1.22 | 185.2 Thousand |
| 09 Oct, 2024 | 1.15 | 1.16 | 1.08 | 1.12 | 28.6 Thousand |
| 08 Oct, 2024 | 1.12 | 1.19 | 1.12 | 1.16 | 26.13 Thousand |
| 07 Oct, 2024 | 1.07 | 1.14 | 1.04 | 1.12 | 17.7 Thousand |
| 04 Oct, 2024 | 1.1 | 1.13 | 1.06 | 1.1 | 58.47 Thousand |
| 03 Oct, 2024 | 1.03 | 1.09 | 1.03 | 1.09 | 22.23 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY