Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.4 | 1.41 | 1.3 | 1.31 | 49.84 Thousand |
| 12 Nov, 2024 | 1.33 | 1.33 | 1.3 | 1.33 | 54.12 Thousand |
| 11 Nov, 2024 | 1.41 | 1.41 | 1.3 | 1.32 | 157.5 Thousand |
| 08 Nov, 2024 | 1.34 | 1.35 | 1.31 | 1.32 | 30.74 Thousand |
| 07 Nov, 2024 | 1.4 | 1.4 | 1.32 | 1.33 | 55.2 Thousand |
| 06 Nov, 2024 | 1.45 | 1.45 | 1.37 | 1.4 | 23.54 Thousand |
| 05 Nov, 2024 | 1.39 | 1.44 | 1.34 | 1.36 | 32.37 Thousand |
| 04 Nov, 2024 | 1.31 | 1.44 | 1.3 | 1.42 | 53.5 Thousand |
| 01 Nov, 2024 | 1.39 | 1.39 | 1.3 | 1.33 | 55.7 Thousand |
| 31 Oct, 2024 | 1.39 | 1.41 | 1.35 | 1.37 | 17.37 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY