MoneyHero Limited Warrants (MNYWW)

USD 0.06

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.03 0.03 0.03 0.03 1500.00
28 May, 2025 0.03 0.03 0.03 0.03 -
27 May, 2025 0.03 0.03 0.03 0.03 10.00
23 May, 2025 0.03 0.03 0.03 0.03 16.7 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 400.00
21 May, 2025 0.03 0.03 0.03 0.03 5130.00
20 May, 2025 0.03 0.03 0.03 0.03 10.77 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 3402.00
16 May, 2025 0.03 0.03 0.03 0.03 2800.00
15 May, 2025 0.03 0.03 0.03 0.03 1200.00