USD 0.03
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 5882.00 |
10 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 880.00 |
08 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
07 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 431.00 |
06 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4102.00 |
03 Jan, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 22.97 Thousand |
02 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 600.00 |
31 Dec, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 68.46 Thousand |
30 Dec, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 105.96 Thousand |
27 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 34.73 Thousand |
SHED
PPYAW
PTLO
SAY
COUNCODOS
BLBLIMITED