MoneyHero Limited Warrants (MNYWW)

USD 0.06

(-10.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.03 0.03 0.03 0.03 2600.00
13 May, 2025 0.03 0.03 0.03 0.03 200.00
12 May, 2025 0.03 0.03 0.02 0.03 140.4 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 105 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 -
07 May, 2025 0.03 0.03 0.03 0.03 9100.00
06 May, 2025 0.03 0.03 0.03 0.03 33 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 -
02 May, 2025 0.03 0.03 0.03 0.03 1500.00
01 May, 2025 0.04 0.04 0.04 0.04 -