USD 0.03
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 3139.00 |
22 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3200.00 |
21 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 5280.00 |
17 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 10.17 Thousand |
16 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
15 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1289.00 |
14 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 540.00 |
SHED
PPYAW
PTLO
SAY
COUNCODOS
BLBLIMITED