Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.39 | 1.48 | 1.37 | 1.43 | 378.00 |
| 04 Nov, 2022 | 1.4 | 1.41 | 1.32 | 1.38 | 383.00 |
| 03 Nov, 2022 | 1.38 | 1.44 | 1.36 | 1.39 | 172.00 |
| 02 Nov, 2022 | 1.52 | 1.54 | 1.35 | 1.37 | 307.00 |
| 01 Nov, 2022 | 1.5 | 1.57 | 1.44 | 1.5 | 508.00 |
| 31 Oct, 2022 | 1.42 | 1.48 | 1.35 | 1.46 | 442.00 |
| 28 Oct, 2022 | 1.3 | 1.39 | 1.25 | 1.38 | 344.00 |
| 27 Oct, 2022 | 1.22 | 1.3 | 1.21 | 1.29 | 280.00 |
| 26 Oct, 2022 | 1.17 | 1.28 | 1.17 | 1.22 | 532.00 |
| 25 Oct, 2022 | 1.18 | 1.19 | 1.15 | 1.18 | 529.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK