Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.11 | 1.12 | 1.02 | 1.06 | 532.00 |
| 05 Dec, 2022 | 1.1 | 1.13 | 1.08 | 1.11 | 266.00 |
| 02 Dec, 2022 | 1.09 | 1.19 | 1.06 | 1.1 | 941.00 |
| 01 Dec, 2022 | 1.09 | 1.15 | 1.06 | 1.12 | 314.00 |
| 30 Nov, 2022 | 1.09 | 1.11 | 1.06 | 1.08 | 308.00 |
| 29 Nov, 2022 | 1.09 | 1.13 | 1.06 | 1.07 | 509.00 |
| 28 Nov, 2022 | 1.2 | 1.21 | 1.07 | 1.08 | 518.00 |
| 25 Nov, 2022 | 1.24 | 1.24 | 1.15 | 1.2 | 175.00 |
| 23 Nov, 2022 | 1.15 | 1.23 | 1.15 | 1.21 | 213.00 |
| 22 Nov, 2022 | 1.15 | 1.17 | 1.12 | 1.16 | 682.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK