Momentus Inc (MNTS)

USD 0.8

(14.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 9.8 9.8 9.8 9.8 -
21 May, 2020 9.8 9.8 9.8 9.8 -
20 May, 2020 9.77 9.77 9.77 9.77 964.00
19 May, 2020 9.85 9.85 9.85 9.85 -
18 May, 2020 9.85 9.85 9.85 9.85 -
15 May, 2020 9.85 9.85 9.85 9.85 -
14 May, 2020 9.85 9.85 9.85 9.85 -
13 May, 2020 9.74 9.88 9.7 9.85 69.00
12 May, 2020 9.75 9.75 9.75 9.75 -
11 May, 2020 9.75 9.75 9.75 9.75 -