Momentus Inc (MNTS)

USD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 9.9 9.9 9.9 9.9 143.00
05 Feb, 2020 9.94 9.94 9.94 9.94 -
04 Feb, 2020 9.89 9.94 9.89 9.94 218.00
03 Feb, 2020 9.94 9.94 9.94 9.94 1.00
31 Jan, 2020 9.89 9.94 9.89 9.94 -
30 Jan, 2020 9.94 9.94 9.94 9.94 -
29 Jan, 2020 9.95 9.95 9.89 9.94 156.00
28 Jan, 2020 9.89 9.89 9.89 9.89 -
27 Jan, 2020 9.88 9.89 9.88 9.89 1185.00
24 Jan, 2020 9.88 9.89 9.88 9.88 21.00