USD 1.43
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2020 | 12.51 | 13.55 | 12.25 | 13.5 | 1687.00 |
01 Dec, 2020 | 13.59 | 14.29 | 12.4 | 13.32 | 3258.00 |
30 Nov, 2020 | 13.89 | 14.39 | 12.28 | 13.34 | 3989.00 |
27 Nov, 2020 | 12.49 | 13.84 | 12.4 | 13.2 | 5702.00 |
25 Nov, 2020 | 10.75 | 11.87 | 10.72 | 11.86 | 3404.00 |
24 Nov, 2020 | 10.89 | 10.9 | 10.67 | 10.75 | 651.00 |
23 Nov, 2020 | 10.77 | 10.92 | 10.69 | 10.7 | 830.00 |
20 Nov, 2020 | 10.98 | 11.18 | 10.69 | 10.77 | 1131.00 |
19 Nov, 2020 | 10.74 | 10.95 | 10.6 | 10.89 | 1097.00 |
18 Nov, 2020 | 10.5 | 10.74 | 10.45 | 10.7 | 911.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK