Momentus Inc (MNTS)

USD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 15.75 16.44 15.5 16.28 1071.00
07 Jan, 2021 15.66 16.1 15.31 16.05 1465.00
06 Jan, 2021 15.63 16.25 15.1 15.4 1108.00
05 Jan, 2021 15.6 16.45 13.8 16.25 3016.00
04 Jan, 2021 18.37 18.39 16.8 17.29 1785.00
31 Dec, 2020 18.75 18.79 17.75 17.96 858.00
30 Dec, 2020 18.61 18.95 18.29 18.32 1270.00
29 Dec, 2020 18.12 18.79 16.8 18.51 2436.00
28 Dec, 2020 19.35 19.85 17.05 18.81 2117.00
24 Dec, 2020 18.7 19.78 18.6 19.08 1216.00