Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.74 | 7.89 | 7.26 | 7.32 | 415.9 Thousand |
| 13 Jun, 2023 | 7.5 | 7.76 | 7.49 | 7.63 | 306.5 Thousand |
| 12 Jun, 2023 | 7.61 | 7.68 | 7.44 | 7.46 | 380.5 Thousand |
| 09 Jun, 2023 | 7.56 | 7.68 | 7.44 | 7.6 | 280.4 Thousand |
| 08 Jun, 2023 | 7.91 | 7.98 | 7.55 | 7.59 | 258.6 Thousand |
| 07 Jun, 2023 | 7.66 | 7.96 | 7.66 | 7.82 | 342 Thousand |
| 06 Jun, 2023 | 7.11 | 7.68 | 7.09 | 7.63 | 348.5 Thousand |
| 05 Jun, 2023 | 7.16 | 7.25 | 7.05 | 7.11 | 298.1 Thousand |
| 02 Jun, 2023 | 7.08 | 7.28 | 7.05 | 7.24 | 298 Thousand |
| 01 Jun, 2023 | 6.99 | 7.02 | 6.77 | 6.91 | 323.5 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST