Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.11 | 8.2 | 7.89 | 8.08 | 174.9 Thousand |
| 13 Jul, 2023 | 8.11 | 8.4 | 8.07 | 8.14 | 275.4 Thousand |
| 12 Jul, 2023 | 8.12 | 8.3 | 8.01 | 8.08 | 248.6 Thousand |
| 11 Jul, 2023 | 7.89 | 8.07 | 7.69 | 7.91 | 259.2 Thousand |
| 10 Jul, 2023 | 7.63 | 7.92 | 7.6 | 7.85 | 331.4 Thousand |
| 07 Jul, 2023 | 7.35 | 7.86 | 7.35 | 7.64 | 245 Thousand |
| 06 Jul, 2023 | 7.23 | 7.33 | 7.02 | 7.31 | 217.1 Thousand |
| 05 Jul, 2023 | 7.26 | 7.41 | 7.14 | 7.32 | 280.8 Thousand |
| 03 Jul, 2023 | 7.5 | 7.85 | 7.2 | 7.25 | 171.2 Thousand |
| 30 Jun, 2023 | 7.52 | 7.6 | 7.33 | 7.44 | 382.6 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST