Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.08 | 7.84 | 7.08 | 7.43 | 430.3 Thousand |
| 28 Jun, 2023 | 6.75 | 7.09 | 6.66 | 7.07 | 420.8 Thousand |
| 27 Jun, 2023 | 6.92 | 6.99 | 6.65 | 6.78 | 365.1 Thousand |
| 26 Jun, 2023 | 7.04 | 7.14 | 6.85 | 6.96 | 302.7 Thousand |
| 23 Jun, 2023 | 7.16 | 7.22 | 6.86 | 7.05 | 789.2 Thousand |
| 22 Jun, 2023 | 7.18 | 7.44 | 7.07 | 7.12 | 408.9 Thousand |
| 21 Jun, 2023 | 6.81 | 7.2 | 6.73 | 7.13 | 591.6 Thousand |
| 20 Jun, 2023 | 7.04 | 7.08 | 6.75 | 6.86 | 438.9 Thousand |
| 16 Jun, 2023 | 7.4 | 7.4 | 6.98 | 7.04 | 2.02 Million |
| 15 Jun, 2023 | 7.15 | 7.55 | 7.06 | 7.3 | 436.3 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST