Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.44 | 7.44 | 7.27 | 7.34 | 9400.00 |
| 01 Jul, 2021 | 7.71 | 7.71 | 7.4 | 7.43 | 28.8 Thousand |
| 30 Jun, 2021 | 7.27 | 7.73 | 7.27 | 7.66 | 153.4 Thousand |
| 29 Jun, 2021 | 8.55 | 8.55 | 7.01 | 7.09 | 596.4 Thousand |
| 28 Jun, 2021 | 8.48 | 8.57 | 8.38 | 8.5 | 8500.00 |
| 25 Jun, 2021 | 8.5 | 8.61 | 8.45 | 8.47 | 23.1 Thousand |
| 24 Jun, 2021 | 8.46 | 8.59 | 8.39 | 8.49 | 17.3 Thousand |
| 23 Jun, 2021 | 8.66 | 8.72 | 8.31 | 8.44 | 56 Thousand |
| 22 Jun, 2021 | 8.65 | 8.72 | 8.6 | 8.72 | 21.7 Thousand |
| 21 Jun, 2021 | 8.65 | 8.97 | 8.48 | 8.64 | 51.6 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST