Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.17 | 10.17 | 9.71 | 9.9 | 8700.00 |
| 03 Jun, 2021 | 9.84 | 10.1 | 9.72 | 10.1 | 6000.00 |
| 02 Jun, 2021 | 10.02 | 10.15 | 9.91 | 9.91 | 8900.00 |
| 01 Jun, 2021 | 9.87 | 10.19 | 9.76 | 9.97 | 59.6 Thousand |
| 28 May, 2021 | 9.72 | 9.94 | 9.7 | 9.7 | 9600.00 |
| 27 May, 2021 | 9.61 | 10.0 | 9.56 | 9.95 | 22.7 Thousand |
| 26 May, 2021 | 9.75 | 9.75 | 9.53 | 9.53 | 2800.00 |
| 25 May, 2021 | 9.87 | 9.87 | 9.65 | 9.75 | 28.8 Thousand |
| 24 May, 2021 | 9.85 | 9.93 | 9.67 | 9.8 | 11.1 Thousand |
| 21 May, 2021 | 9.52 | 9.66 | 9.5 | 9.66 | 11.5 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST