Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.77 | 6.86 | 6.48 | 6.61 | 9900.00 |
| 16 Jul, 2021 | 6.74 | 6.88 | 6.62 | 6.77 | 16.6 Thousand |
| 15 Jul, 2021 | 6.96 | 6.96 | 6.71 | 6.73 | 22.8 Thousand |
| 14 Jul, 2021 | 7.49 | 7.49 | 6.85 | 6.97 | 41.7 Thousand |
| 13 Jul, 2021 | 7.47 | 7.66 | 7.12 | 7.15 | 25.5 Thousand |
| 12 Jul, 2021 | 7.21 | 7.62 | 7.2 | 7.51 | 74.8 Thousand |
| 09 Jul, 2021 | 6.98 | 7.28 | 6.9 | 7.24 | 20.5 Thousand |
| 08 Jul, 2021 | 7.0 | 7.03 | 6.75 | 6.94 | 43.4 Thousand |
| 07 Jul, 2021 | 7.28 | 7.3 | 7.0 | 7.05 | 55.4 Thousand |
| 06 Jul, 2021 | 7.34 | 7.41 | 7.19 | 7.32 | 15.4 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST