Monster Beverage Corp (MNST)

USD 64.36

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 86.68 87.5 86.66 86.77 3.89 Million
21 Sep, 2022 88.16 89.61 87.02 87.04 4.33 Million
20 Sep, 2022 87.36 88.09 86.69 87.7 2.94 Million
19 Sep, 2022 87.07 88.17 86.67 87.85 3.15 Million
16 Sep, 2022 87.24 87.64 86.43 87.24 8.56 Million
15 Sep, 2022 88.59 89.47 87.11 87.37 4.03 Million
14 Sep, 2022 89.53 90.0 87.98 88.93 4.38 Million
13 Sep, 2022 91.95 92.48 89.23 89.53 5.61 Million
12 Sep, 2022 93.25 94.23 92.62 93.56 5.5 Million
09 Sep, 2022 91.57 92.94 91.44 92.43 4.95 Million