Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 102.28 102.36 100.1 101.8 5.19 Million
02 Feb, 2023 104.09 104.19 101.18 102.58 4.69 Million
01 Feb, 2023 104.0 104.75 102.3 104.04 3.99 Million
31 Jan, 2023 102.76 104.21 102.49 104.08 3.38 Million
30 Jan, 2023 101.97 103.21 101.96 102.37 3.31 Million
27 Jan, 2023 103.33 103.98 102.58 102.79 3.15 Million
26 Jan, 2023 103.54 104.24 102.98 103.91 3.76 Million
25 Jan, 2023 102.0 103.64 101.62 103.52 3.64 Million
24 Jan, 2023 100.19 103.1 100.0 103.02 4.12 Million
23 Jan, 2023 100.2 101.06 99.57 100.11 4.09 Million