USD 64.36
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2022 | 88.04 | 88.96 | 86.98 | 87.01 | 4.4 Million |
19 Oct, 2022 | 90.09 | 90.33 | 88.05 | 88.24 | 4.42 Million |
18 Oct, 2022 | 90.92 | 92.43 | 89.47 | 90.48 | 4.37 Million |
17 Oct, 2022 | 88.32 | 90.1 | 88.29 | 89.38 | 4.54 Million |
14 Oct, 2022 | 91.38 | 91.38 | 87.26 | 87.4 | 7.4 Million |
13 Oct, 2022 | 87.77 | 90.81 | 85.77 | 90.08 | 8.06 Million |
12 Oct, 2022 | 90.24 | 90.73 | 89.53 | 89.57 | 5.2 Million |
11 Oct, 2022 | 90.6 | 91.01 | 89.37 | 89.46 | 7.95 Million |
10 Oct, 2022 | 90.65 | 91.41 | 89.99 | 91.02 | 4.28 Million |
07 Oct, 2022 | 91.18 | 91.43 | 89.94 | 90.29 | 5.55 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB