Monster Beverage Corp (MNST)

USD 64.36

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 97.93 99.44 97.5 98.96 3.58 Million
16 Nov, 2022 98.79 99.42 98.56 99.19 4.65 Million
15 Nov, 2022 98.45 98.82 96.92 98.14 6.12 Million
14 Nov, 2022 98.51 98.59 96.76 96.92 3.51 Million
11 Nov, 2022 99.0 99.31 96.22 98.12 5.38 Million
10 Nov, 2022 98.7 99.53 96.99 99.3 6.65 Million
09 Nov, 2022 97.71 97.91 96.1 96.23 3.92 Million
08 Nov, 2022 98.5 99.35 97.02 97.86 5.21 Million
07 Nov, 2022 98.33 99.13 97.82 98.9 6.08 Million
04 Nov, 2022 97.81 100.47 95.27 97.94 12.36 Million