Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 103.54 104.59 102.9 104.55 4.99 Million
17 Mar, 2023 103.35 104.08 102.57 102.99 9.45 Million
16 Mar, 2023 102.15 103.63 101.95 103.4 4.1 Million
15 Mar, 2023 101.19 102.93 100.84 102.35 5.18 Million
14 Mar, 2023 100.69 101.74 100.3 101.64 3.23 Million
13 Mar, 2023 99.94 102.28 99.52 100.32 3.85 Million
10 Mar, 2023 102.54 102.65 99.81 100.17 3.27 Million
09 Mar, 2023 103.6 104.02 101.81 102.0 2.77 Million
08 Mar, 2023 103.48 103.7 102.68 103.12 2.47 Million
07 Mar, 2023 104.04 104.43 102.79 103.22 3.45 Million