Monster Beverage Corp (MNST)

USD 64.36

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 101.95 104.65 101.76 104.04 3.37 Million
01 Dec, 2022 102.75 103.32 102.07 103.25 4.23 Million
30 Nov, 2022 99.76 103.06 99.35 102.86 9.04 Million
29 Nov, 2022 101.44 101.69 99.31 99.79 4.69 Million
28 Nov, 2022 103.73 104.49 101.67 101.88 4 Million
25 Nov, 2022 103.89 103.95 103.3 103.37 1.73 Million
23 Nov, 2022 103.72 104.42 103.45 103.93 3.95 Million
22 Nov, 2022 101.83 103.44 101.27 103.16 5.98 Million
21 Nov, 2022 100.0 101.38 99.67 101.1 5.09 Million
18 Nov, 2022 99.4 99.88 98.28 99.7 4.17 Million