Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 102.55 103.2 101.07 101.44 3.12 Million
05 Dec, 2022 102.78 103.02 101.68 102.17 3.41 Million
02 Dec, 2022 101.95 104.65 101.76 104.04 3.37 Million
01 Dec, 2022 102.75 103.32 102.07 103.25 4.23 Million
30 Nov, 2022 99.76 103.06 99.35 102.86 9.04 Million
29 Nov, 2022 101.44 101.69 99.31 99.79 4.69 Million
28 Nov, 2022 103.73 104.49 101.67 101.88 4 Million
25 Nov, 2022 103.89 103.95 103.3 103.37 1.73 Million
23 Nov, 2022 103.72 104.42 103.45 103.93 3.95 Million
22 Nov, 2022 101.83 103.44 101.27 103.16 5.98 Million