Monster Beverage Corp (MNST)

USD 64.39

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 51.71 52.35 51.41 52.15 3.51 Million
28 Mar, 2023 52.16 52.75 51.55 51.6 2.91 Million
27 Mar, 2023 104.31 105.01 103.9 104.67 2.99 Million
24 Mar, 2023 102.8 104.35 102.28 104.08 2.68 Million
23 Mar, 2023 102.61 103.35 101.99 102.39 4.96 Million
22 Mar, 2023 103.85 104.3 102.28 102.35 2.8 Million
21 Mar, 2023 104.75 104.9 103.03 103.79 3.46 Million
20 Mar, 2023 103.54 104.59 102.9 104.55 4.99 Million
17 Mar, 2023 103.35 104.08 102.57 102.99 9.45 Million
16 Mar, 2023 102.15 103.63 101.95 103.4 4.1 Million