Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 58.39 | 58.47 | 57.92 | 58.18 | 2.38 Million |
| 10 Aug, 2023 | 58.0 | 58.82 | 57.84 | 58.1 | 3.69 Million |
| 09 Aug, 2023 | 57.64 | 57.74 | 57.02 | 57.51 | 4.68 Million |
| 08 Aug, 2023 | 58.44 | 58.61 | 56.96 | 57.41 | 4.82 Million |
| 07 Aug, 2023 | 56.06 | 58.56 | 55.72 | 58.49 | 8.38 Million |
| 04 Aug, 2023 | 56.9 | 57.09 | 54.99 | 55.11 | 9.74 Million |
| 03 Aug, 2023 | 57.44 | 58.3 | 57.41 | 57.98 | 7.11 Million |
| 02 Aug, 2023 | 57.49 | 57.97 | 57.3 | 57.63 | 4.83 Million |
| 01 Aug, 2023 | 57.6 | 57.96 | 57.44 | 57.71 | 3.03 Million |
| 31 Jul, 2023 | 57.88 | 58.03 | 57.05 | 57.49 | 3.73 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB