Monster Beverage Corp (MNST)

USD 64.39

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 57.21 57.59 56.81 57.33 4.28 Million
24 May, 2023 57.85 57.92 57.48 57.57 4.35 Million
23 May, 2023 59.05 59.05 57.67 57.94 5 Million
22 May, 2023 60.0 60.23 59.05 59.12 3.98 Million
19 May, 2023 60.24 60.25 59.31 59.68 6.86 Million
18 May, 2023 59.43 59.92 59.27 59.85 3.53 Million
17 May, 2023 59.77 59.9 59.09 59.65 4.24 Million
16 May, 2023 59.69 60.12 59.23 59.94 3.01 Million
15 May, 2023 59.33 59.87 59.08 59.72 2.73 Million
12 May, 2023 59.2 59.7 59.2 59.54 4.1 Million