Monster Beverage Corp (MNST)

USD 64.39

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 101.19 102.93 100.84 102.35 5.18 Million
14 Mar, 2023 100.69 101.74 100.3 101.64 3.23 Million
13 Mar, 2023 99.94 102.28 99.52 100.32 3.85 Million
10 Mar, 2023 102.54 102.65 99.81 100.17 3.27 Million
09 Mar, 2023 103.6 104.02 101.81 102.0 2.77 Million
08 Mar, 2023 103.48 103.7 102.68 103.12 2.47 Million
07 Mar, 2023 104.04 104.43 102.79 103.22 3.45 Million
06 Mar, 2023 102.16 104.15 101.75 103.98 5.48 Million
03 Mar, 2023 102.2 102.3 100.95 102.01 3.82 Million
02 Mar, 2023 98.75 102.79 98.53 102.15 5.59 Million