USD 60.05
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 57.49 | 57.54 | 56.34 | 57.11 | 8.59 Million |
16 Jan, 2024 | 59.4 | 59.4 | 57.95 | 58.17 | 5.78 Million |
12 Jan, 2024 | 59.13 | 59.31 | 58.8 | 59.05 | 4.02 Million |
11 Jan, 2024 | 58.9 | 58.93 | 58.21 | 58.63 | 4.15 Million |
10 Jan, 2024 | 58.75 | 59.13 | 58.33 | 58.91 | 4.43 Million |
09 Jan, 2024 | 57.62 | 58.76 | 57.4 | 58.74 | 5.04 Million |
08 Jan, 2024 | 57.62 | 58.17 | 57.39 | 57.96 | 5.76 Million |
05 Jan, 2024 | 57.57 | 58.14 | 57.31 | 57.54 | 3.74 Million |
04 Jan, 2024 | 57.59 | 58.59 | 57.53 | 57.71 | 4.98 Million |
03 Jan, 2024 | 59.07 | 59.08 | 57.27 | 57.48 | 6.95 Million |
FVTI
TTSH
ZZHGF
ASAAF
HLPMF
0K7X