USD 60.05
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 57.57 | 58.14 | 57.31 | 57.54 | 3.74 Million |
04 Jan, 2024 | 57.59 | 58.59 | 57.53 | 57.71 | 4.98 Million |
03 Jan, 2024 | 59.07 | 59.08 | 57.27 | 57.48 | 6.95 Million |
02 Jan, 2024 | 57.52 | 58.81 | 57.37 | 58.59 | 8.15 Million |
29 Dec, 2023 | 57.43 | 57.78 | 57.33 | 57.61 | 4.06 Million |
28 Dec, 2023 | 57.51 | 57.56 | 57.19 | 57.42 | 3.34 Million |
27 Dec, 2023 | 56.84 | 57.37 | 56.72 | 57.34 | 3.6 Million |
26 Dec, 2023 | 55.9 | 56.92 | 55.9 | 56.79 | 3.46 Million |
22 Dec, 2023 | 55.65 | 56.35 | 55.52 | 56.01 | 3.94 Million |
21 Dec, 2023 | 54.71 | 55.47 | 54.68 | 55.38 | 4.32 Million |
FVTI
TTSH
ZZHGF
ASAAF
HLPMF
0K7X