Monster Beverage Corporation (MNST)

USD 59.09

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 55.32 55.78 55.29 55.54 3.46 Million
10 Nov, 2023 55.3 55.38 54.33 55.28 5.84 Million
09 Nov, 2023 56.0 56.02 54.91 55.08 5.37 Million
08 Nov, 2023 56.12 56.28 55.25 55.66 7.61 Million
07 Nov, 2023 56.12 56.15 55.63 55.98 5.12 Million
06 Nov, 2023 55.56 56.96 55.56 56.14 5.53 Million
03 Nov, 2023 57.24 58.86 55.33 55.56 9.95 Million
02 Nov, 2023 51.8 52.77 51.76 52.66 9.39 Million
01 Nov, 2023 51.21 51.71 51.06 51.65 6.45 Million
31 Oct, 2023 50.77 51.13 50.55 51.1 5.68 Million