USD 60.05
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 57.43 | 57.78 | 57.33 | 57.61 | 4.06 Million |
28 Dec, 2023 | 57.51 | 57.56 | 57.19 | 57.42 | 3.34 Million |
27 Dec, 2023 | 56.84 | 57.37 | 56.72 | 57.34 | 3.6 Million |
26 Dec, 2023 | 55.9 | 56.92 | 55.9 | 56.79 | 3.46 Million |
22 Dec, 2023 | 55.65 | 56.35 | 55.52 | 56.01 | 3.94 Million |
21 Dec, 2023 | 54.71 | 55.47 | 54.68 | 55.38 | 4.32 Million |
20 Dec, 2023 | 55.28 | 55.54 | 54.36 | 54.36 | 4.82 Million |
19 Dec, 2023 | 55.38 | 55.73 | 55.29 | 55.58 | 4.2 Million |
18 Dec, 2023 | 55.47 | 55.55 | 54.77 | 55.3 | 4.23 Million |
15 Dec, 2023 | 55.56 | 55.95 | 54.92 | 55.09 | 9.88 Million |
FVTI
TTSH
ZZHGF
ASAAF
HLPMF
0K7X