Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 45.29 | 46.32 | 45.19 | 46.06 | 14.61 Million |
| 08 Aug, 2024 | 44.88 | 45.54 | 43.32 | 45.01 | 27.32 Million |
| 07 Aug, 2024 | 50.84 | 51.55 | 50.46 | 50.53 | 7.29 Million |
| 06 Aug, 2024 | 50.59 | 51.79 | 50.33 | 50.8 | 5.14 Million |
| 05 Aug, 2024 | 52.02 | 52.4 | 50.19 | 50.47 | 5.72 Million |
| 02 Aug, 2024 | 52.12 | 52.4 | 50.42 | 51.61 | 6.05 Million |
| 01 Aug, 2024 | 51.43 | 51.7 | 51.11 | 51.38 | 4.81 Million |
| 31 Jul, 2024 | 51.82 | 52.23 | 51.33 | 51.45 | 6.97 Million |
| 30 Jul, 2024 | 51.24 | 51.74 | 50.89 | 51.57 | 4.02 Million |
| 29 Jul, 2024 | 51.0 | 51.69 | 50.58 | 51.27 | 4.88 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB