Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 46.6 | 46.84 | 46.4 | 46.65 | 4.5 Million |
| 22 Aug, 2024 | 47.23 | 47.23 | 46.39 | 46.48 | 3.3 Million |
| 21 Aug, 2024 | 47.01 | 47.23 | 46.62 | 47.01 | 5.23 Million |
| 20 Aug, 2024 | 46.92 | 47.12 | 46.2 | 46.71 | 7.07 Million |
| 19 Aug, 2024 | 46.79 | 46.94 | 46.34 | 46.6 | 5.2 Million |
| 16 Aug, 2024 | 46.92 | 47.14 | 46.33 | 46.74 | 4.61 Million |
| 15 Aug, 2024 | 46.61 | 47.54 | 46.55 | 46.99 | 6.68 Million |
| 14 Aug, 2024 | 46.28 | 46.67 | 45.98 | 46.24 | 7.16 Million |
| 13 Aug, 2024 | 46.0 | 46.79 | 46.0 | 46.5 | 6.55 Million |
| 12 Aug, 2024 | 46.02 | 46.57 | 45.86 | 45.89 | 7.64 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB