Monster Beverage Corporation (MNST)

USD 51.54

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 49.86 49.87 48.8 49.64 4.59 Million
06 Oct, 2023 49.6 50.11 48.51 49.97 7.94 Million
05 Oct, 2023 52.29 52.4 49.94 50.09 6.76 Million
04 Oct, 2023 50.89 52.43 50.63 52.33 6.8 Million
03 Oct, 2023 52.4 52.5 50.44 50.67 7.45 Million
02 Oct, 2023 52.83 52.96 52.29 52.54 4.08 Million
29 Sep, 2023 53.5 53.6 52.76 52.95 5.13 Million
28 Sep, 2023 53.24 53.5 53.05 53.16 4 Million
27 Sep, 2023 54.32 54.49 52.94 53.12 6.23 Million
26 Sep, 2023 54.5 54.61 54.22 54.29 5.28 Million